Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 125.5 128.0 123.0 125.5 1.84 Million
15 May, 1991 124.5 127.0 122.0 124.5 3.98 Million
14 May, 1991 123.0 125.0 120.0 123.0 1.33 Million
13 May, 1991 124.0 126.0 121.0 124.0 1.86 Million
10 May, 1991 125.5 128.0 123.0 125.5 8182.00
09 May, 1991 127.5 130.0 125.0 127.5 6023.00
08 May, 1991 126.5 129.0 124.0 126.5 2.92 Million
07 May, 1991 127.0 129.0 124.0 127.0 1.57 Million
03 May, 1991 123.5 126.0 121.0 123.5 886.6 Thousand
02 May, 1991 123.0 125.0 120.0 123.0 4.46 Million