Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 134.5 137.0 132.0 134.5 2.54 Million
13 Jun, 1991 134.5 137.0 132.0 134.5 985.17 Thousand
12 Jun, 1991 134.75 137.0 132.0 134.75 2.18 Million
11 Jun, 1991 136.5 139.0 134.0 136.5 684.26 Thousand
10 Jun, 1991 135.0 137.0 132.0 135.0 1.4 Million
07 Jun, 1991 135.0 137.0 132.0 135.0 4.35 Million
06 Jun, 1991 134.5 137.0 132.0 134.5 4.72 Million
05 Jun, 1991 133.25 135.0 130.0 133.25 2.94 Million
04 Jun, 1991 132.25 134.0 129.0 132.25 5044.00
03 Jun, 1991 130.5 133.0 128.0 130.5 2.25 Million