Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 131.5 134.0 129.0 131.5 1.52 Million
12 Jul, 1991 131.0 133.0 128.0 131.0 4091.00
11 Jul, 1991 131.0 133.0 128.0 131.0 1.78 Million
10 Jul, 1991 131.5 134.0 129.0 131.5 2.01 Million
09 Jul, 1991 131.5 134.0 129.0 131.5 882.4 Thousand
08 Jul, 1991 130.5 133.0 128.0 130.5 1.49 Million
05 Jul, 1991 131.0 133.0 128.0 131.0 1.14 Million
04 Jul, 1991 131.0 133.0 128.0 131.0 1.54 Million
02 Jul, 1991 130.5 133.0 128.0 130.5 2.4 Million
01 Jul, 1991 130.0 132.0 127.0 130.0 1.55 Million