Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 137.5 140.0 135.0 137.5 8182.00
26 Jul, 1991 136.5 139.0 134.0 136.5 2.18 Million
25 Jul, 1991 135.0 137.0 132.0 135.0 9000.00
24 Jul, 1991 135.0 137.0 132.0 135.0 4.13 Million
23 Jul, 1991 134.0 136.0 131.0 134.0 4.81 Million
22 Jul, 1991 132.5 135.0 130.0 132.5 1.82 Million
19 Jul, 1991 132.0 134.0 129.0 132.0 3.61 Million
18 Jul, 1991 132.5 135.0 130.0 132.5 7 Million
17 Jul, 1991 132.0 134.0 129.0 132.0 1.14 Million
16 Jul, 1991 132.5 135.0 130.0 132.5 3.59 Million