Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 127.5 130.0 125.0 127.5 2.28 Million
27 Jun, 1991 130.5 133.0 128.0 130.5 1.05 Million
26 Jun, 1991 130.0 132.0 127.0 130.0 463.66 Thousand
25 Jun, 1991 131.5 134.0 129.0 131.5 3.1 Million
24 Jun, 1991 130.0 132.0 127.0 130.0 879.43 Thousand
21 Jun, 1991 131.0 133.0 128.0 131.0 3.2 Million
20 Jun, 1991 131.0 133.0 128.0 131.0 2.56 Million
19 Jun, 1991 131.75 134.0 129.0 131.75 2.73 Million
18 Jun, 1991 134.5 137.0 132.0 134.5 1.66 Million
17 Jun, 1991 134.5 137.0 132.0 134.5 593.76 Thousand