Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 136.0 138.0 133.0 136.0 8031.00
23 Aug, 1991 137.0 139.0 134.0 137.0 3.07 Million
22 Aug, 1991 136.0 138.0 133.0 136.0 2.75 Million
21 Aug, 1991 134.25 136.0 131.0 134.25 2.7 Million
20 Aug, 1991 132.25 134.0 129.0 132.25 3.35 Million
19 Aug, 1991 129.5 132.0 127.0 129.5 4.21 Million
16 Aug, 1991 133.0 135.0 130.0 133.0 1.61 Million
15 Aug, 1991 133.0 135.0 130.0 133.0 1.84 Million
14 Aug, 1991 133.0 135.0 130.0 133.0 686.31 Thousand
13 Aug, 1991 132.5 135.0 130.0 132.5 2.28 Million