Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 129.0 131.0 126.0 129.0 6.36 Million
24 Sep, 1991 129.5 132.0 127.0 129.5 2.3 Million
20 Sep, 1991 129.5 132.0 127.0 129.5 1.55 Million
19 Sep, 1991 129.5 132.0 127.0 129.5 4.47 Million
18 Sep, 1991 133.0 135.0 130.0 133.0 1.19 Million
17 Sep, 1991 135.5 138.0 133.0 135.5 1.33 Million
16 Sep, 1991 135.0 137.0 132.0 135.0 575.61 Thousand
13 Sep, 1991 136.0 138.0 133.0 136.0 6.42 Million
12 Sep, 1991 136.5 139.0 134.0 136.5 1.92 Million
11 Sep, 1991 135.5 138.0 133.0 135.5 492 Thousand