Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 135.0 137.0 132.0 135.0 1.93 Million
22 Oct, 1991 129.75 132.0 127.0 129.75 3.54 Million
21 Oct, 1991 128.0 130.0 125.0 128.0 3.07 Million
18 Oct, 1991 126.5 129.0 124.0 126.5 2.6 Million
17 Oct, 1991 126.5 129.0 124.0 126.5 3.94 Million
16 Oct, 1991 123.0 125.0 120.0 123.0 6.7 Million
15 Oct, 1991 121.5 124.0 119.0 121.5 3.09 Million
14 Oct, 1991 122.0 124.0 119.0 122.0 1.12 Million
11 Oct, 1991 124.5 127.0 122.0 124.5 1.89 Million
10 Oct, 1991 126.5 129.0 124.0 126.5 2.02 Million