Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1991 | 127.0 | 129.0 | 124.0 | 127.0 | 935.07 Thousand |
| 08 Oct, 1991 | 128.0 | 130.0 | 125.0 | 128.0 | 395.15 Thousand |
| 07 Oct, 1991 | 127.5 | 130.0 | 125.0 | 127.5 | 1.21 Million |
| 04 Oct, 1991 | 128.5 | 131.0 | 126.0 | 128.5 | 1636.00 |
| 03 Oct, 1991 | 128.5 | 131.0 | 126.0 | 128.5 | 1.66 Million |
| 02 Oct, 1991 | 130.0 | 132.0 | 127.0 | 130.0 | 10.62 Thousand |
| 01 Oct, 1991 | 131.75 | 134.0 | 129.0 | 131.75 | 4.04 Million |
| 30 Sep, 1991 | 130.75 | 133.0 | 128.0 | 130.75 | 1.37 Million |
| 27 Sep, 1991 | 128.0 | 130.0 | 125.0 | 128.0 | 3.06 Million |
| 26 Sep, 1991 | 129.0 | 131.0 | 126.0 | 129.0 | 1636.00 |
SNDA
SNR
SNT
SMSD
SMSN
SMWH