Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 134.5 137.0 132.0 134.5 703.05 Thousand
05 Nov, 1991 134.75 137.0 132.0 134.75 3.11 Million
04 Nov, 1991 133.0 135.0 130.0 133.0 774.25 Thousand
01 Nov, 1991 133.0 135.0 130.0 133.0 997.82 Thousand
31 Oct, 1991 133.0 135.0 130.0 133.0 1.63 Million
30 Oct, 1991 134.75 137.0 132.0 134.75 2.36 Million
29 Oct, 1991 132.0 134.0 129.0 132.0 1 Million
28 Oct, 1991 133.25 135.0 130.0 133.25 2.68 Million
25 Oct, 1991 130.0 132.0 127.0 130.0 4.22 Million
24 Oct, 1991 134.0 136.0 131.0 134.0 8.33 Million