Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 130.0 132.0 127.0 130.0 32.72 Thousand
05 Dec, 1991 133.5 136.0 131.0 133.5 1.38 Million
04 Dec, 1991 134.25 136.0 131.0 134.25 1.43 Million
03 Dec, 1991 134.75 137.0 132.0 134.75 1.2 Million
02 Dec, 1991 133.5 136.0 131.0 133.5 1.76 Million
29 Nov, 1991 134.0 136.0 131.0 134.0 1.43 Million
28 Nov, 1991 134.5 137.0 132.0 134.5 986.12 Thousand
26 Nov, 1991 136.0 138.0 133.0 136.0 795.17 Thousand
25 Nov, 1991 136.0 138.0 133.0 136.0 813.2 Thousand
22 Nov, 1991 136.0 138.0 133.0 136.0 4.94 Million