Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 135.0 137.0 132.0 135.0 2.1 Million
19 Dec, 1991 135.0 137.0 132.0 135.0 2.55 Million
18 Dec, 1991 132.0 134.0 129.0 132.0 115.98 Thousand
17 Dec, 1991 132.0 134.0 129.0 132.0 851.24 Thousand
16 Dec, 1991 132.0 134.0 129.0 132.0 1.86 Million
13 Dec, 1991 132.25 134.0 129.0 132.25 772.61 Thousand
12 Dec, 1991 130.0 132.0 127.0 130.0 1.82 Million
11 Dec, 1991 129.5 132.0 127.0 129.5 3.16 Million
10 Dec, 1991 130.5 133.0 128.0 130.5 2.84 Million
09 Dec, 1991 130.25 132.0 127.0 130.25 2.46 Million