Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 145.0 147.0 142.0 145.0 847.73 Thousand
21 Jan, 1992 145.0 147.0 142.0 145.0 2.98 Million
20 Jan, 1992 144.5 147.0 142.0 144.5 10.63 Thousand
17 Jan, 1992 143.5 146.0 141.0 143.5 1.09 Million
16 Jan, 1992 143.0 145.0 140.0 143.0 1.33 Million
15 Jan, 1992 143.5 146.0 141.0 143.5 1.73 Million
14 Jan, 1992 142.0 144.0 139.0 142.0 1.69 Million
13 Jan, 1992 141.0 143.0 138.0 141.0 1.56 Million
10 Jan, 1992 143.0 145.0 140.0 143.0 7.28 Million
09 Jan, 1992 141.25 143.0 138.0 141.25 10 Million