Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1992 149.0 151.0 146.0 149.0 13.35 Thousand
19 Feb, 1992 149.5 152.0 147.0 149.5 893.02 Thousand
18 Feb, 1992 151.0 153.0 148.0 151.0 1.56 Million
17 Feb, 1992 150.5 153.0 148.0 150.5 1.99 Million
14 Feb, 1992 145.5 148.0 143.0 145.5 834.83 Thousand
13 Feb, 1992 146.0 148.0 143.0 146.0 2.41 Million
12 Feb, 1992 146.5 149.0 144.0 146.5 1.42 Million
11 Feb, 1992 146.0 148.0 143.0 146.0 915.97 Thousand
10 Feb, 1992 146.0 148.0 143.0 146.0 996.65 Thousand
07 Feb, 1992 145.5 148.0 143.0 145.5 2.28 Million