Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 147.5 150.0 145.0 147.5 1.2 Million
04 Mar, 1992 148.75 151.0 146.0 148.75 1.95 Million
03 Mar, 1992 150.0 152.0 147.0 150.0 1.13 Million
02 Mar, 1992 150.0 152.0 147.0 150.0 7.82 Million
28 Feb, 1992 152.0 154.0 149.0 152.0 329.63 Thousand
27 Feb, 1992 152.5 155.0 150.0 152.5 1.89 Million
26 Feb, 1992 153.0 155.0 150.0 153.0 365.75 Thousand
25 Feb, 1992 153.0 155.0 150.0 153.0 752.18 Thousand
24 Feb, 1992 154.0 156.0 151.0 154.0 1.02 Million
21 Feb, 1992 151.5 154.0 149.0 151.5 1.49 Million