Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 146.0 148.0 143.0 146.0 4.9 Million
18 Mar, 1992 141.5 144.0 139.0 141.5 451.91 Thousand
17 Mar, 1992 142.5 145.0 140.0 142.5 3.99 Million
16 Mar, 1992 139.75 142.0 137.0 139.75 2.19 Million
13 Mar, 1992 137.0 139.0 134.0 137.0 3.42 Million
12 Mar, 1992 138.0 140.0 135.0 138.0 2.13 Million
11 Mar, 1992 141.5 144.0 139.0 141.5 2.71 Million
10 Mar, 1992 143.5 146.0 141.0 143.5 2.49 Million
09 Mar, 1992 145.5 148.0 143.0 145.5 1.48 Million
06 Mar, 1992 147.0 149.0 144.0 147.0 1.06 Million