Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 160.5 163.0 158.0 160.5 2.17 Million
15 Apr, 1992 161.5 164.0 159.0 161.5 1.8 Million
14 Apr, 1992 160.5 163.0 158.0 160.5 2.61 Million
13 Apr, 1992 159.0 161.0 156.0 159.0 2.35 Million
10 Apr, 1992 158.5 161.0 156.0 158.5 9.44 Million
09 Apr, 1992 154.0 156.0 151.0 154.0 3.03 Million
08 Apr, 1992 152.5 155.0 150.0 152.5 2.18 Million
07 Apr, 1992 153.0 155.0 150.0 153.0 2.52 Million
06 Apr, 1992 150.0 152.0 147.0 150.0 1.7 Million
03 Apr, 1992 147.5 150.0 145.0 147.5 778.95 Thousand