Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 1992 158.75 161.0 156.0 158.75 2.22 Million
18 May, 1992 163.5 166.0 161.0 163.5 1.18 Million
15 May, 1992 163.0 165.0 160.0 163.0 935.69 Thousand
14 May, 1992 162.5 165.0 160.0 162.5 1.86 Million
13 May, 1992 163.0 165.0 160.0 163.0 2.12 Million
12 May, 1992 163.5 166.0 161.0 163.5 1.71 Million
11 May, 1992 162.5 165.0 160.0 162.5 2.18 Million
08 May, 1992 162.0 164.0 159.0 162.0 2.43 Million
07 May, 1992 159.5 162.0 157.0 159.5 2.09 Million
06 May, 1992 158.5 161.0 156.0 158.5 3.64 Million