Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 147.5 149.0 145.0 147.5 775.27 Thousand
17 Jun, 1992 148.5 150.0 146.0 148.5 2.28 Million
16 Jun, 1992 149.5 151.0 147.0 149.5 2.76 Million
15 Jun, 1992 147.5 149.0 145.0 147.5 258.43 Thousand
12 Jun, 1992 147.5 149.0 145.0 147.5 1.69 Million
11 Jun, 1992 147.5 149.0 145.0 147.5 976.06 Thousand
10 Jun, 1992 148.0 150.0 146.0 148.0 384.13 Thousand
09 Jun, 1992 148.5 150.0 146.0 148.5 1.97 Million
08 Jun, 1992 148.0 150.0 146.0 148.0 424.5 Thousand
05 Jun, 1992 149.5 151.0 147.0 149.5 1.2 Million