Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 144.75 146.0 142.0 144.75 1.42 Million
15 Jul, 1992 144.75 146.0 142.0 144.75 2.98 Million
14 Jul, 1992 144.5 146.0 142.0 144.5 2.17 Million
13 Jul, 1992 144.5 146.0 142.0 144.5 774.76 Thousand
10 Jul, 1992 144.0 146.0 142.0 144.0 2.03 Million
09 Jul, 1992 143.5 145.0 141.0 143.5 2.75 Million
08 Jul, 1992 142.0 144.0 140.0 142.0 258.51 Thousand
07 Jul, 1992 143.5 145.0 141.0 143.5 1.6 Million
06 Jul, 1992 144.75 146.0 142.0 144.75 1.69 Million
03 Jul, 1992 145.5 147.0 143.0 145.5 1.38 Million