Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 137.5 139.0 135.0 137.5 672.91 Thousand
29 Jul, 1992 138.5 140.0 136.0 138.5 976.89 Thousand
28 Jul, 1992 138.0 140.0 136.0 138.0 1.42 Million
27 Jul, 1992 136.0 138.0 134.0 136.0 4.3 Million
24 Jul, 1992 138.0 140.0 136.0 138.0 1.72 Million
23 Jul, 1992 139.5 141.0 137.0 139.5 2.67 Million
22 Jul, 1992 141.5 143.0 139.0 141.5 393.13 Thousand
21 Jul, 1992 142.5 144.0 140.0 142.5 475.84 Thousand
20 Jul, 1992 142.5 144.0 140.0 142.5 2.29 Million
17 Jul, 1992 144.0 146.0 142.0 144.0 5.11 Million