Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 143.5 145.0 141.0 143.5 245.51 Thousand
01 Jul, 1992 144.0 146.0 142.0 144.0 4.13 Million
30 Jun, 1992 144.5 146.0 142.0 144.5 1.33 Million
29 Jun, 1992 143.5 145.0 141.0 143.5 371.75 Thousand
26 Jun, 1992 144.5 146.0 142.0 144.5 1.34 Million
25 Jun, 1992 145.5 147.0 143.0 145.5 3.62 Million
24 Jun, 1992 144.0 146.0 142.0 144.0 1.45 Million
23 Jun, 1992 145.0 147.0 143.0 145.0 1.29 Million
22 Jun, 1992 146.5 148.0 144.0 146.5 947.6 Thousand
19 Jun, 1992 147.5 149.0 145.0 147.5 2.65 Million