Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 149.5 151.0 147.0 149.5 921.99 Thousand
03 Jun, 1992 150.0 152.0 148.0 150.0 2.48 Million
02 Jun, 1992 151.0 153.0 149.0 151.0 1.52 Million
01 Jun, 1992 150.0 152.0 148.0 150.0 1 Million
29 May, 1992 153.0 155.0 150.0 153.0 1.64 Million
27 May, 1992 154.0 156.0 151.0 154.0 5.16 Million
26 May, 1992 157.5 160.0 155.0 157.5 658.83 Thousand
22 May, 1992 158.5 161.0 156.0 158.5 584.03 Thousand
21 May, 1992 159.0 161.0 156.0 159.0 443.9 Thousand
20 May, 1992 159.5 162.0 157.0 159.5 952.3 Thousand