Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 160.5 163.0 158.0 160.5 2.96 Million
01 May, 1992 157.5 160.0 155.0 157.5 4.44 Million
30 Apr, 1992 156.0 158.0 153.0 156.0 556.38 Thousand
29 Apr, 1992 156.5 159.0 154.0 156.5 1.77 Million
28 Apr, 1992 152.5 155.0 150.0 152.5 1.55 Million
27 Apr, 1992 154.0 156.0 151.0 154.0 614.03 Thousand
24 Apr, 1992 152.5 155.0 150.0 152.5 1.92 Million
23 Apr, 1992 150.5 153.0 148.0 150.5 1.87 Million
22 Apr, 1992 151.5 154.0 149.0 151.5 4.28 Million
21 Apr, 1992 158.0 160.0 155.0 158.0 1.25 Million