Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 137.0 139.0 135.0 137.0 935.14 Thousand
12 Aug, 1992 136.0 138.0 134.0 136.0 691.51 Thousand
11 Aug, 1992 136.75 138.0 134.0 136.75 520 Thousand
10 Aug, 1992 137.0 139.0 135.0 137.0 802.05 Thousand
07 Aug, 1992 137.0 139.0 135.0 137.0 1.01 Million
06 Aug, 1992 138.0 140.0 136.0 138.0 2.09 Million
05 Aug, 1992 137.75 139.0 135.0 137.75 1.82 Million
04 Aug, 1992 136.5 138.0 134.0 136.5 713.04 Thousand
03 Aug, 1992 137.25 139.0 135.0 137.25 2.48 Million
31 Jul, 1992 136.75 138.0 134.0 136.75 1.7 Million