Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 131.0 133.0 129.0 131.0 552.63 Thousand
27 Aug, 1992 131.0 133.0 129.0 131.0 1.07 Million
26 Aug, 1992 129.0 131.0 127.0 129.0 837.07 Thousand
24 Aug, 1992 133.0 135.0 131.0 133.0 576.36 Thousand
21 Aug, 1992 136.0 138.0 134.0 136.0 1.15 Million
20 Aug, 1992 135.0 137.0 133.0 135.0 3.17 Million
19 Aug, 1992 137.0 139.0 135.0 137.0 1.07 Million
18 Aug, 1992 137.5 139.0 135.0 137.5 3.06 Million
17 Aug, 1992 139.25 141.0 137.0 139.25 568.26 Thousand
14 Aug, 1992 138.0 140.0 136.0 138.0 546.16 Thousand