Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 146.5 149.0 144.0 146.5 631.84 Thousand
05 Feb, 1992 147.5 150.0 145.0 147.5 1.8 Million
04 Feb, 1992 148.0 150.0 145.0 148.0 447.98 Thousand
03 Feb, 1992 148.5 151.0 146.0 148.5 516.27 Thousand
31 Jan, 1992 148.5 151.0 146.0 148.5 2.03 Million
29 Jan, 1992 147.5 150.0 145.0 147.5 1.48 Million
28 Jan, 1992 149.0 151.0 146.0 149.0 765.45 Thousand
27 Jan, 1992 149.5 152.0 147.0 149.5 2.42 Million
24 Jan, 1992 148.5 151.0 146.0 148.5 1.86 Million
23 Jan, 1992 147.5 150.0 145.0 147.5 1.82 Million