Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 136.5 139.0 134.0 136.5 1.5 Million
07 Jan, 1992 137.5 140.0 135.0 137.5 338.8 Thousand
06 Jan, 1992 138.0 140.0 135.0 138.0 1.1 Million
03 Jan, 1992 138.25 140.0 135.0 138.25 1.43 Million
02 Jan, 1992 139.5 142.0 137.0 139.5 1.78 Million
31 Dec, 1991 139.5 142.0 137.0 139.5 2.35 Million
30 Dec, 1991 138.5 141.0 136.0 138.5 1.52 Million
27 Dec, 1991 138.5 140.0 135.0 138.5 225.6 Thousand
24 Dec, 1991 137.25 139.0 134.0 137.25 829.19 Thousand
23 Dec, 1991 135.5 138.0 133.0 135.5 1.99 Million