Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1991 137.25 139.0 134.0 137.25 3.82 Million
20 Nov, 1991 136.5 139.0 134.0 136.5 3.9 Million
19 Nov, 1991 134.5 137.0 132.0 134.5 3.15 Million
18 Nov, 1991 132.0 134.0 129.0 132.0 1.88 Million
15 Nov, 1991 135.75 138.0 133.0 135.75 3.81 Million
13 Nov, 1991 135.0 137.0 132.0 135.0 3.37 Million
12 Nov, 1991 137.0 139.0 134.0 137.0 4.17 Million
11 Nov, 1991 135.0 137.0 132.0 135.0 820.46 Thousand
08 Nov, 1991 134.5 137.0 132.0 134.5 3.36 Million
07 Nov, 1991 135.0 137.0 132.0 135.0 2.88 Million