Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 135.5 138.0 133.0 135.5 1.49 Million
09 Sep, 1991 137.5 140.0 135.0 137.5 689.21 Thousand
06 Sep, 1991 138.5 141.0 136.0 138.5 1.02 Million
05 Sep, 1991 137.5 140.0 135.0 137.5 796.63 Thousand
04 Sep, 1991 137.0 139.0 134.0 137.0 374.2 Thousand
03 Sep, 1991 137.5 140.0 135.0 137.5 651.91 Thousand
02 Sep, 1991 138.5 141.0 136.0 138.5 1.78 Million
30 Aug, 1991 137.5 140.0 135.0 137.5 2.57 Million
29 Aug, 1991 136.75 139.0 134.0 136.75 1.13 Million
28 Aug, 1991 136.25 138.0 133.0 136.25 1.94 Million