Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 1991 121.5 124.0 119.0 121.5 2.96 Million
30 Apr, 1991 121.5 124.0 119.0 121.5 3.44 Million
29 Apr, 1991 123.0 125.0 120.0 123.0 1.74 Million
26 Apr, 1991 122.75 125.0 120.0 122.75 1.95 Million
25 Apr, 1991 122.5 125.0 120.0 122.5 1.99 Million
24 Apr, 1991 123.5 126.0 121.0 123.5 1.84 Million
23 Apr, 1991 122.5 125.0 120.0 122.5 2.12 Million
22 Apr, 1991 121.5 124.0 119.0 121.5 3.09 Million
19 Apr, 1991 125.0 127.0 122.0 125.0 689.86 Thousand
18 Apr, 1991 125.0 127.0 122.0 125.0 3.21 Million