Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 117.5 120.0 115.0 117.5 1.89 Million
15 Mar, 1991 119.0 121.0 116.0 119.0 22.15 Thousand
14 Mar, 1991 120.5 123.0 118.0 120.5 16.15 Thousand
13 Mar, 1991 116.5 119.0 114.0 116.5 1.41 Million
12 Mar, 1991 115.5 118.0 113.0 115.5 3.54 Million
11 Mar, 1991 115.0 117.0 112.0 115.0 3.51 Million
08 Mar, 1991 114.5 117.0 112.0 114.5 5.43 Million
07 Mar, 1991 113.0 115.0 110.0 113.0 3.36 Million
06 Mar, 1991 115.0 117.0 112.0 115.0 5.48 Million
05 Mar, 1991 113.5 116.0 111.0 113.5 4.72 Million