Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1991 96.0 98.0 93.0 96.0 3.48 Million
01 Feb, 1991 96.0 98.0 93.0 96.0 4.05 Million
31 Jan, 1991 99.0 101.0 96.0 99.0 3.81 Million
30 Jan, 1991 100.5 103.0 98.0 100.5 2.93 Million
29 Jan, 1991 99.5 102.0 97.0 99.5 1.95 Million
28 Jan, 1991 100.25 102.0 97.0 100.25 1.54 Million
25 Jan, 1991 100.0 102.0 97.0 100.0 3.06 Million
24 Jan, 1991 98.5 101.0 96.0 98.5 27.81 Thousand
23 Jan, 1991 98.0 100.0 95.0 98.0 25.07 Thousand
21 Jan, 1991 100.5 103.0 98.0 100.5 779.55 Thousand