Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1991 103.0 105.0 100.0 103.0 1.26 Million
03 Jan, 1991 102.5 105.0 100.0 102.5 1.18 Million
02 Jan, 1991 104.0 106.0 101.0 104.0 73.76 Thousand
31 Dec, 1990 104.5 107.0 102.0 104.5 389.72 Thousand
28 Dec, 1990 104.75 107.0 102.0 104.75 1.86 Million
27 Dec, 1990 104.5 107.0 102.0 104.5 1.76 Million
24 Dec, 1990 104.0 106.0 101.0 104.0 192.03 Thousand
21 Dec, 1990 104.5 107.0 102.0 104.5 1.92 Million
20 Dec, 1990 105.0 107.0 102.0 105.0 1.74 Million
19 Dec, 1990 105.0 107.0 102.0 105.0 3.01 Million