Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 109.0 119.0 99.0 109.0 1.46 Million
17 May, 1990 109.0 119.0 99.0 109.0 6.3 Million
16 May, 1990 105.5 115.0 95.0 105.5 11.33 Million
15 May, 1990 108.5 118.0 98.0 108.5 8.43 Million
14 May, 1990 106.0 116.0 96.0 106.0 11.06 Million
11 May, 1990 111.5 121.0 101.0 111.5 11.09 Million
10 May, 1990 117.0 127.0 107.0 117.0 4.21 Million
09 May, 1990 122.0 132.0 112.0 122.0 2.59 Million
08 May, 1990 125.0 135.0 115.0 125.0 3.38 Million
04 May, 1990 122.5 132.0 112.0 122.5 2.36 Million