Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1989 133.0 143.0 123.0 133.0 2.55 Million
20 Dec, 1989 133.0 144.0 124.0 133.0 3.31 Million
19 Dec, 1989 130.5 140.0 120.0 130.5 11.37 Million
18 Dec, 1989 130.5 141.0 121.0 130.5 367.34 Thousand
15 Dec, 1989 131.0 141.0 121.0 131.0 2.69 Million
14 Dec, 1989 132.0 142.0 122.0 132.0 1.13 Million
13 Dec, 1989 133.5 143.0 123.0 133.5 2.87 Million
12 Dec, 1989 130.0 140.0 120.0 130.0 698.09 Thousand
11 Dec, 1989 129.5 140.0 120.0 129.5 2.15 Million
08 Dec, 1989 129.5 139.0 119.0 129.5 2.59 Million