Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1989 136.0 146.0 126.0 136.0 947.53 Thousand
22 Nov, 1989 134.5 144.0 124.0 134.5 582.11 Thousand
21 Nov, 1989 133.0 143.0 123.0 133.0 1.93 Million
20 Nov, 1989 133.5 144.0 124.0 133.5 1.14 Million
17 Nov, 1989 136.5 146.0 126.0 136.5 510.85 Thousand
16 Nov, 1989 136.5 147.0 127.0 136.5 1.26 Million
15 Nov, 1989 139.5 149.0 129.0 139.5 309.82 Thousand
14 Nov, 1989 140.5 151.0 131.0 140.5 1.12 Million
13 Nov, 1989 141.0 150.0 130.0 141.0 2.46 Million
10 Nov, 1989 138.0 148.0 128.0 138.0 870.08 Thousand