Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1989 | 144.0 | 154.0 | 134.0 | 144.0 | 617.27 Thousand |
| 12 Sep, 1989 | 143.5 | 153.0 | 133.0 | 143.5 | 4.95 Million |
| 11 Sep, 1989 | 140.5 | 150.0 | 130.0 | 140.5 | 7.27 Million |
| 08 Sep, 1989 | 138.5 | 148.0 | 128.0 | 138.5 | 4.76 Million |
| 07 Sep, 1989 | 137.0 | 147.0 | 127.0 | 137.0 | 1.22 Million |
| 06 Sep, 1989 | 137.0 | 148.0 | 128.0 | 137.0 | 2.62 Million |
| 05 Sep, 1989 | 138.5 | 148.0 | 128.0 | 138.5 | 2.49 Million |
| 04 Sep, 1989 | 140.0 | 149.0 | 129.0 | 140.0 | 4.06 Million |
| 01 Sep, 1989 | 139.25 | 149.0 | 129.0 | 139.25 | 713.77 Thousand |
| 31 Aug, 1989 | 139.0 | 149.0 | 129.0 | 139.0 | 1.31 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH