Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1001.0 1010.5 999.2 1007.5 3.19 Million
07 May, 2024 994.6 1001.22 981.2 997.8 5.8 Million
03 May, 2024 985.0 1006.0 983.0 996.8 2.55 Million
02 May, 2024 979.2 990.8 976.6 985.6 5.72 Million
01 May, 2024 1000.0 1020.0 971.6 976.6 3.78 Million
30 Apr, 2024 983.8 990.4 974.39 979.0 2.26 Million
29 Apr, 2024 985.2 990.2 982.0 984.0 2.73 Million
26 Apr, 2024 965.0 986.2 965.0 981.0 4.93 Million
25 Apr, 2024 982.6 987.4 960.6 964.4 4.36 Million
24 Apr, 2024 989.8 991.4 982.4 983.4 2.11 Million