Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1016.5 1026.0 1010.06 1015.0 2.23 Million
21 May, 2024 1019.0 1021.0 1008.0 1019.5 1.54 Million
20 May, 2024 1027.0 1033.5 1023.0 1023.0 1.72 Million
17 May, 2024 1023.5 1027.5 1019.5 1023.5 2.42 Million
16 May, 2024 1020.5 1025.0 1012.0 1025.0 1.64 Million
15 May, 2024 1024.5 1030.0 1017.5 1020.0 2.32 Million
14 May, 2024 1006.5 1020.5 1000.0 1018.0 1.87 Million
13 May, 2024 1011.0 1016.0 998.4 1006.5 1.37 Million
10 May, 2024 1004.0 1010.5 1000.5 1004.5 1.96 Million
09 May, 2024 1001.0 1006.0 996.4 1001.5 1.76 Million