Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1019.0 1034.0 1019.0 1028.5 1.73 Million
05 Dec, 2023 1040.0 1040.0 1015.0 1025.5 2.28 Million
04 Dec, 2023 1038.5 1046.5 1028.5 1033.5 2.44 Million
01 Dec, 2023 1026.5 1037.5 1024.73 1035.5 1.82 Million
30 Nov, 2023 1020.5 1029.0 1013.5 1023.5 3.44 Million
29 Nov, 2023 1022.0 1028.0 1014.5 1021.5 1.23 Million
28 Nov, 2023 1027.0 1027.0 1012.0 1021.0 2.1 Million
27 Nov, 2023 1022.5 1032.5 1015.5 1021.5 1.28 Million
24 Nov, 2023 1030.5 1031.5 1023.0 1024.5 1.34 Million
23 Nov, 2023 1033.5 1037.5 1029.0 1032.0 559.86 Thousand