Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 985.8 992.0 982.4 984.8 1.92 Million
22 Apr, 2024 971.6 977.6 963.8 974.8 2.1 Million
19 Apr, 2024 960.2 965.6 954.0 961.8 2 Million
18 Apr, 2024 962.4 968.4 955.8 966.8 6.77 Million
17 Apr, 2024 954.8 968.0 947.32 960.2 2.56 Million
16 Apr, 2024 948.4 990.4 946.0 962.0 4.65 Million
15 Apr, 2024 961.0 966.0 952.2 958.6 2.9 Million
12 Apr, 2024 986.8 991.0 961.2 961.2 4.08 Million
11 Apr, 2024 970.4 981.0 969.2 980.4 2.6 Million
10 Apr, 2024 977.6 984.4 968.8 971.2 4.88 Million