Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 981.0 999.6 977.0 989.8 3.44 Million
06 Nov, 2023 978.8 992.8 975.2 983.6 3.71 Million
03 Nov, 2023 984.8 1002.0 974.78 981.6 4.1 Million
02 Nov, 2023 946.6 976.4 946.4 962.0 4.66 Million
01 Nov, 2023 920.8 929.0 911.0 923.4 3.88 Million
31 Oct, 2023 915.2 932.0 912.0 920.8 2.47 Million
30 Oct, 2023 905.8 922.4 905.8 907.6 4.16 Million
27 Oct, 2023 892.8 910.8 887.0 896.2 2.68 Million
26 Oct, 2023 907.0 910.88 900.4 905.4 1.77 Million
25 Oct, 2023 913.0 919.4 907.6 917.8 2.41 Million