Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 916.6 924.0 912.8 917.0 2.18 Million
23 Oct, 2023 923.2 926.0 912.8 923.8 1.54 Million
20 Oct, 2023 916.0 924.0 907.2 920.6 3.65 Million
19 Oct, 2023 930.8 938.6 919.6 920.8 1.5 Million
18 Oct, 2023 943.0 943.8 926.2 934.2 1.99 Million
17 Oct, 2023 949.0 957.2 939.0 948.8 7.54 Million
16 Oct, 2023 948.8 950.2 939.6 949.6 2.56 Million
13 Oct, 2023 934.8 946.6 926.2 946.6 2.16 Million
12 Oct, 2023 945.0 954.4 936.8 943.2 2.79 Million
11 Oct, 2023 975.2 978.4 937.4 944.2 2.89 Million