Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 963.4 974.0 960.0 973.6 3.68 Million
08 Apr, 2024 970.6 974.0 963.0 967.4 8.92 Million
05 Apr, 2024 963.4 974.8 960.0 974.8 3.92 Million
04 Apr, 2024 976.0 979.24 962.73 965.8 5.47 Million
03 Apr, 2024 974.6 982.0 964.0 976.0 4.85 Million
02 Apr, 2024 960.0 993.0 951.4 974.2 3.3 Million
28 Mar, 2024 1015.5 1016.0 991.0 991.6 6.66 Million
27 Mar, 2024 1033.5 1050.0 1031.75 1043.5 2.36 Million
26 Mar, 2024 1020.0 1034.0 1017.0 1032.5 4.27 Million
25 Mar, 2024 1036.5 1037.0 1018.5 1018.5 2.13 Million