Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1027.0 1045.5 1027.0 1034.5 2.16 Million
05 Jun, 2024 1018.5 1043.0 989.2 1028.0 6.03 Million
04 Jun, 2024 983.6 997.8 983.6 995.2 2.06 Million
03 Jun, 2024 998.8 1003.0 975.2 984.2 3.23 Million
31 May, 2024 984.2 995.81 982.6 990.4 9.7 Million
30 May, 2024 979.0 994.4 977.8 987.4 1.99 Million
29 May, 2024 974.8 981.0 968.2 980.2 2.68 Million
28 May, 2024 985.0 991.6 979.45 980.0 2.33 Million
24 May, 2024 975.6 988.6 967.8 978.8 3.08 Million
23 May, 2024 1010.5 1021.5 981.0 982.6 3.37 Million