Smith & Nephew plc (SN.L)
GBp 1080.5
(0.23%)
GBp 1080.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1048.0 | 1070.5 | 1040.5 | 1070.5 | 1.37 Million |
| 05 Jan, 2024 | 1047.0 | 1047.5 | 1039.5 | 1042.0 | 1 Million |
| 04 Jan, 2024 | 1045.5 | 1054.0 | 1044.5 | 1051.0 | 982.82 Thousand |
| 03 Jan, 2024 | 1061.0 | 1069.5 | 1045.5 | 1049.5 | 1.41 Million |
| 02 Jan, 2024 | 1077.0 | 1077.0 | 1058.93 | 1067.5 | 1.03 Million |
| 29 Dec, 2023 | 1077.0 | 1079.0 | 1075.0 | 1078.5 | 480.7 Thousand |
| 28 Dec, 2023 | 1069.0 | 1078.0 | 1068.5 | 1076.5 | 745.75 Thousand |
| 27 Dec, 2023 | 1076.5 | 1081.5 | 1067.5 | 1071.5 | 700.24 Thousand |
| 22 Dec, 2023 | 1065.0 | 1074.0 | 1063.5 | 1074.0 | 610.62 Thousand |
| 21 Dec, 2023 | 1061.5 | 1072.5 | 1055.5 | 1071.0 | 6.28 Million |
RANDER
603711
SCL
KJEN
6959
PFFVF