Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1109.0 1125.0 1109.0 1118.0 2.75 Million
19 Jan, 2024 1111.5 1117.5 1098.5 1099.0 2.7 Million
18 Jan, 2024 1082.5 1101.5 1078.5 1097.5 7.85 Million
17 Jan, 2024 1059.0 1086.0 1059.0 1082.0 2.63 Million
16 Jan, 2024 1061.0 1069.0 1058.0 1065.0 3.81 Million
15 Jan, 2024 1074.5 1078.5 1062.5 1066.5 6.39 Million
12 Jan, 2024 1073.5 1081.5 1067.0 1076.5 1.81 Million
11 Jan, 2024 1083.0 1084.0 1066.96 1067.0 1.58 Million
10 Jan, 2024 1078.5 1079.5 1071.0 1078.5 1.34 Million
09 Jan, 2024 1083.5 1087.5 1077.0 1083.5 1.24 Million