Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1132.5 1135.5 1120.5 1129.5 2.03 Million
19 Feb, 2024 1113.5 1132.5 1109.0 1132.5 897.02 Thousand
16 Feb, 2024 1114.0 1117.5 1106.5 1117.0 2.45 Million
15 Feb, 2024 1105.5 1116.0 1095.0 1109.0 1.38 Million
14 Feb, 2024 1100.5 1105.0 1096.0 1097.5 932.36 Thousand
13 Feb, 2024 1098.5 1102.0 1086.0 1096.5 1.63 Million
12 Feb, 2024 1097.5 1101.0 1093.0 1098.0 1.75 Million
09 Feb, 2024 1103.5 1111.0 1086.0 1092.5 2.3 Million
08 Feb, 2024 1111.0 1124.5 1100.84 1101.5 1.84 Million
07 Feb, 2024 1116.0 1123.12 1113.0 1113.0 2.34 Million