Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1160.0 1245.26 1128.0 1199.0 3.45 Million
31 Jul, 2024 1121.5 1129.5 1116.0 1123.0 4.21 Million
30 Jul, 2024 1124.0 1127.05 1114.0 1118.0 1.87 Million
29 Jul, 2024 1127.5 1134.0 1125.0 1128.0 1.36 Million
26 Jul, 2024 1123.0 1132.12 1120.5 1122.0 3.6 Million
25 Jul, 2024 1111.5 1128.5 1111.5 1125.0 3.39 Million
24 Jul, 2024 1100.5 1115.5 1098.0 1111.5 1.74 Million
23 Jul, 2024 1093.5 1105.0 1090.0 1102.5 2.38 Million
22 Jul, 2024 1097.5 1110.0 1095.77 1096.0 2.13 Million
19 Jul, 2024 1093.5 1103.5 1089.5 1091.5 1.58 Million