Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1172.5 1177.5 1168.0 1170.5 2.84 Million
29 Aug, 2024 1177.0 1179.0 1168.5 1168.5 1.69 Million
28 Aug, 2024 1177.0 1179.5 1168.5 1173.0 1.68 Million
27 Aug, 2024 1160.5 1177.0 1152.0 1173.5 2.54 Million
23 Aug, 2024 1173.5 1177.24 1168.5 1171.0 1.1 Million
22 Aug, 2024 1170.5 1174.5 1167.5 1170.0 1.15 Million
21 Aug, 2024 1172.0 1178.5 1169.0 1170.5 2.82 Million
20 Aug, 2024 1175.5 1190.0 1170.0 1174.5 1.07 Million
19 Aug, 2024 1165.5 1176.5 1163.0 1176.5 1.25 Million
16 Aug, 2024 1172.0 1173.5 1162.5 1168.5 1.97 Million