Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1047.0 1059.5 1044.5 1058.0 1.7 Million
18 Mar, 2024 1060.5 1063.5 1049.0 1052.5 1.72 Million
15 Mar, 2024 1076.0 1079.5 1063.0 1063.0 3.3 Million
14 Mar, 2024 1090.0 1093.0 1076.5 1083.5 1.53 Million
13 Mar, 2024 1095.0 1098.0 1083.5 1090.0 2.8 Million
12 Mar, 2024 1100.0 1109.0 1093.5 1094.5 2.08 Million
11 Mar, 2024 1073.0 1097.5 1073.0 1091.0 2.63 Million
08 Mar, 2024 1079.5 1080.0 1066.0 1078.0 1.89 Million
07 Mar, 2024 1082.0 1091.5 1076.0 1087.5 5.15 Million
06 Mar, 2024 1050.5 1077.0 1050.5 1077.0 3.08 Million