Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1153.0 1167.5 1146.0 1165.0 2.94 Million
26 Sep, 2024 1149.0 1149.0 1130.33 1131.5 2.41 Million
25 Sep, 2024 1138.5 1145.0 1132.5 1137.0 1.99 Million
24 Sep, 2024 1153.0 1156.5 1135.5 1146.5 2.84 Million
23 Sep, 2024 1147.5 1157.0 1144.0 1151.5 809.88 Thousand
20 Sep, 2024 1158.0 1161.5 1149.0 1150.0 2.97 Million
19 Sep, 2024 1172.0 1172.5 1157.5 1166.5 1.9 Million
18 Sep, 2024 1171.0 1174.0 1159.5 1162.5 2.32 Million
17 Sep, 2024 1195.5 1198.0 1171.0 1176.0 2.82 Million
16 Sep, 2024 1194.0 1198.23 1186.5 1190.0 1.19 Million