Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 962.4 968.4 955.8 966.8 5.75 Million
17 Apr, 2024 954.8 968.0 947.32 960.2 2.05 Million
16 Apr, 2024 948.4 990.4 946.0 962.0 3.52 Million
15 Apr, 2024 961.0 966.0 952.2 958.6 1.9 Million
12 Apr, 2024 986.8 991.0 961.2 961.2 2.08 Million
11 Apr, 2024 970.4 981.0 969.2 980.4 1.91 Million
10 Apr, 2024 977.6 984.4 968.8 971.2 4.47 Million
09 Apr, 2024 963.4 974.0 960.0 973.6 3 Million
08 Apr, 2024 970.6 974.0 963.0 967.4 3.96 Million
05 Apr, 2024 963.4 974.8 960.0 974.8 2.76 Million