Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1122.5 1125.5 1071.0 1088.0 4.53 Million
24 Oct, 2024 1125.5 1134.0 1122.0 1122.39 5.96 Million
23 Oct, 2024 1127.0 1131.0 1114.79 1123.0 1.92 Million
22 Oct, 2024 1123.5 1132.0 1118.5 1129.0 1.86 Million
21 Oct, 2024 1125.0 1136.0 1123.5 1126.0 1.53 Million
18 Oct, 2024 1117.0 1128.0 1110.5 1127.5 2.57 Million
17 Oct, 2024 1105.0 1127.0 1105.0 1120.5 4.22 Million
16 Oct, 2024 1092.0 1112.5 1088.5 1108.5 2.55 Million
15 Oct, 2024 1095.0 1102.0 1059.5 1084.5 4.83 Million
14 Oct, 2024 1085.5 1090.0 1080.0 1089.0 2.06 Million