Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1023.5 1027.5 1019.5 1023.5 2.42 Million
16 May, 2024 1020.5 1025.0 1012.0 1025.0 1.64 Million
15 May, 2024 1024.5 1030.0 1017.5 1020.0 2.32 Million
14 May, 2024 1006.5 1020.5 1000.0 1018.0 1.87 Million
13 May, 2024 998.4 1016.0 998.4 1006.5 1.37 Million
10 May, 2024 1004.0 1010.5 1000.5 1004.5 1.96 Million
09 May, 2024 1001.0 1006.0 996.4 1001.5 1.76 Million
08 May, 2024 1001.0 1010.5 999.2 1007.5 3.19 Million
07 May, 2024 994.6 1001.22 981.2 997.8 5.8 Million
03 May, 2024 985.0 1006.0 983.0 996.8 2.55 Million