Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1089.5 | 1097.0 | 1084.5 | 1087.0 | 2.19 Million |
| 10 Oct, 2024 | 1096.5 | 1099.0 | 1085.0 | 1093.0 | 2.49 Million |
| 09 Oct, 2024 | 1083.5 | 1095.0 | 1080.5 | 1086.0 | 3.79 Million |
| 08 Oct, 2024 | 1095.5 | 1097.0 | 1076.0 | 1079.5 | 4.62 Million |
| 07 Oct, 2024 | 1142.0 | 1142.0 | 1101.0 | 1101.0 | 4.99 Million |
| 04 Oct, 2024 | 1134.0 | 1145.5 | 1132.0 | 1137.0 | 4.7 Million |
| 03 Oct, 2024 | 1138.5 | 1147.5 | 1132.5 | 1140.0 | 1.81 Million |
| 02 Oct, 2024 | 1158.0 | 1159.5 | 1140.0 | 1151.0 | 2.08 Million |
| 01 Oct, 2024 | 1161.5 | 1167.9 | 1153.5 | 1163.0 | 3.42 Million |
| 30 Sep, 2024 | 1160.0 | 1163.5 | 1150.0 | 1158.0 | 2.76 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH